Mercados españoles abiertos en 36 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.102,44 -712,12 (-1,84%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
82,26 -0,36 (-0,44%) Bitcoin EUR
61.899,61 -7,54 (-0,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2165.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02165000 | 2024-06-13 10:33AM EDT | 2024-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240618C02165000 | 2024-06-12 2:59PM EDT | 2024-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RUTW240620C02165000 | 2024-06-13 11:20AM EDT | 2024-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240625C02165000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240626C02165000 | 2024-06-12 12:21PM EDT | 2024-06-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240627C02165000 | 2024-06-13 3:34PM EDT | 2024-06-27 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUTW240628C02165000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240703C02165000 | 2024-06-13 3:53PM EDT | 2024-07-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240705C02165000 | 2024-06-12 3:16PM EDT | 2024-07-05 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240712C02165000 | 2024-06-13 3:45PM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT240719C02165000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RUTW240726C02165000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816C02165000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara17 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.